American Financial - Preço Das Ações

Preço das Ações
123.82
Mudança Diária
1.13 0.92%
Mensal
0.78%
Anual
-1.96%
Q2 Previsão
123.41

Preço Chg Dia Ano Data
Tokio Marine 5,788.00 -109.00 -1.85% 4.91% 2025-06-20
Arch Capital 90.17 -0.13 -0.14% -11.50% 2025-06-20
American Financial 123.82 1.13 0.92% -1.96% 2025-06-20
AIG 85.13 0.83 0.98% 13.64% 2025-06-20
Assurant 196.12 0.46 0.24% 16.27% 2025-06-20
Arthur J. Gallagher 320.67 3.51 1.11% 21.25% 2025-06-20
Allstate 195.41 -0.24 -0.12% 21.89% 2025-06-20
AON 354.93 4.52 1.29% 19.29% 2025-06-20
Brown & Brown 108.64 0.33 0.30% 16.80% 2025-06-20
Chubb 283.65 1.74 0.62% 7.27% 2025-06-20
Cincinnati Financial 145.44 -0.26 -0.18% 26.27% 2025-06-20
CNA Financial 45.29 0.18 0.40% 2.07% 2025-06-20
Fairfax Financial 2,426.21 10.20 0.42% 62.41% 2025-06-20
Genworth Financial 7.77 -0.01 -0.13% 28.22% 2025-06-20
HDFC Life Insurance Company Ltd 778.95 17.10 2.24% 34.08% 2025-06-20
Hartford Financial Services 126.00 1.19 0.95% 22.26% 2025-06-20
Horace Mann Educators 42.14 0.06 0.14% 27.08% 2025-06-20
Kemper 63.24 -0.05 -0.08% 7.33% 2025-06-20
Loews 89.00 0.61 0.69% 16.16% 2025-06-20
Lincoln National 33.01 -0.15 -0.45% 3.08% 2025-06-20
MetLife 79.15 0.64 0.82% 10.96% 2025-06-20
Markel 1,960.32 9.80 0.50% 24.63% 2025-06-20
Marsh & McLennan Companies 216.43 2.23 1.04% 0.88% 2025-06-20
Progressive 261.29 0.96 0.37% 24.88% 2025-06-20
ProAssurance 22.90 -0.02 -0.09% 82.76% 2025-06-20
Everest Re 336.75 4.06 1.22% -10.83% 2025-06-20
RLI 72.18 0.66 0.92% 2.17% 2025-06-20
SBI Life Insurance Company Ltd 1,810.90 21.50 1.20% 23.68% 2025-06-20
Selective 85.12 -0.08 -0.09% -8.00% 2025-06-20
Hanover 168.09 1.17 0.70% 35.87% 2025-06-20
Travelers Companies 264.97 0.12 0.05% 26.18% 2025-06-20
Voya Financial 66.78 0.24 0.36% -8.33% 2025-06-20
Willis Towers Watson 297.50 -0.29 -0.10% 16.45% 2025-06-18
W.R. Berkley 73.76 1.07 1.47% -8.41% 2025-06-20
Zurich 555.40 3.20 0.58% 14.00% 2025-06-21

Preço Dia Ano Data
US400 3025 1.64 0.05% 3.18% 2025-06-20